Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.99 | 2.14 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 26,600 |
5 Jun 2023 | USD | 2.01 | 2.04 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 32,200 |
2 Jun 2023 | USD | 2.08 | 2.2 | 2 | 2 | 2 | -0.06 (-2.91%) | 50,500 |
1 Jun 2023 | USD | 2.22 | 2.225 | 2.04 | 2.06 | 2.06 | -0.17 (-7.62%) | 75,900 |
31 May 2023 | USD | 2.23 | 2.23 | 2.225 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,000 |
30 May 2023 | USD | 2.32 | 2.338 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 39,700 |
26 May 2023 | USD | 2.18 | 2.28 | 2.15 | 2.23 | 2.23 | +0.03 (+1.36%) | 41,600 |
25 May 2023 | USD | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 4,300 |
24 May 2023 | USD | 2.23 | 2.35 | 2.12 | 2.18 | 2.18 | -0.02 (-0.91%) | 20,300 |
23 May 2023 | USD | 2.23 | 2.34 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 16,100 |
22 May 2023 | USD | 2.3 | 2.42 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 25,400 |
19 May 2023 | USD | 2.4 | 2.53 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 54,700 |
18 May 2023 | USD | 2.17 | 2.36 | 2.17 | 2.32 | 2.32 | +0.07 (+3.11%) | 25,300 |
17 May 2023 | USD | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | +0.11 (+5.14%) | 25,200 |
16 May 2023 | USD | 2.12 | 2.26 | 2.08 | 2.14 | 2.14 | +0.015 (+0.71%) | 13,800 |
15 May 2023 | USD | 2.1 | 2.18 | 2.08 | 2.125 | 2.125 | +0.025 (+1.19%) | 17,000 |
12 May 2023 | USD | 2.17 | 2.26 | 2.05 | 2.1 | 2.1 | -0.14 (-6.25%) | 45,100 |
11 May 2023 | USD | 2.16 | 2.25 | 2.12 | 2.24 | 2.24 | +0.09 (+4.19%) | 31,400 |
10 May 2023 | USD | 2.11 | 2.15 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 14,200 |
9 May 2023 | USD | 2.105 | 2.13 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 5,000 |
8 May 2023 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 23,200 |
5 May 2023 | USD | 2.14 | 2.14 | 2.075 | 2.13 | 2.13 | +0.05 (+2.40%) | 23,600 |
4 May 2023 | USD | 2.11 | 2.155 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 21,100 |
3 May 2023 | USD | 1.97 | 2.14 | 1.97 | 2.13 | 2.13 | +0.14 (+7.04%) | 10,100 |
2 May 2023 | USD | 2.11 | 2.13 | 1.98 | 1.99 | 1.99 | -0.173 (-8.00%) | 15,900 |
1 May 2023 | USD | 2.02 | 2.3 | 1.93 | 2.163 | 2.163 | +0.153 (+7.61%) | 74,800 |
28 Apr 2023 | USD | 1.94 | 2.03 | 1.91 | 2.01 | 2.01 | +0.07 (+3.61%) | 29,700 |
27 Apr 2023 | USD | 1.89 | 1.95 | 1.876 | 1.94 | 1.94 | +0.08 (+4.30%) | 39,400 |
26 Apr 2023 | USD | 1.75 | 1.93 | 1.75 | 1.86 | 1.86 | +0.12 (+6.90%) | 42,400 |
25 Apr 2023 | USD | 1.9 | 1.9 | 1.68 | 1.74 | 1.74 | -0.2 (-10.31%) | 181,900 |