| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.045 | 1.07 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 12,068 |
| 24 Jun 2024 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 26,369 |
| 21 Jun 2024 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,546 |
| 20 Jun 2024 | USD | 1.08 | 1.15 | 1.03 | 1.1001 | 1.1001 | +0.02 (+1.86%) | 33,801 |
| 18 Jun 2024 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,574 |
| 17 Jun 2024 | USD | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,876 |
| 14 Jun 2024 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 26,087 |
| 13 Jun 2024 | USD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 27,006 |
| 12 Jun 2024 | USD | 1.11 | 1.13 | 1.08 | 1.1 | 1.1 | -0.001 (-0.09%) | 38,021 |
| 11 Jun 2024 | USD | 1.1 | 1.15 | 1.08 | 1.101 | 1.101 | -0.019 (-1.70%) | 56,790 |
| 10 Jun 2024 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 19,046 |
| 7 Jun 2024 | USD | 1.09 | 1.1174 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 22,523 |
| 6 Jun 2024 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.005 (-0.46%) | 6,748 |
| 5 Jun 2024 | USD | 1.04 | 1.13 | 1.04 | 1.095 | 1.095 | +0.065 (+6.31%) | 15,827 |
| 4 Jun 2024 | USD | 1.07 | 1.12 | 1.002 | 1.03 | 1.03 | -0.07 (-6.36%) | 28,618 |
| 3 Jun 2024 | USD | 1.17 | 1.1734 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 63,323 |
| 31 May 2024 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 7,348 |
| 30 May 2024 | USD | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 16,591 |
| 29 May 2024 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 21,126 |
| 28 May 2024 | USD | 1.1 | 1.17 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 29,948 |
| 24 May 2024 | USD | 1.08 | 1.1499 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 29,797 |
| 23 May 2024 | USD | 1.31 | 1.32 | 1.05 | 1.09 | 1.09 | -0.3 (-21.58%) | 203,190 |
| 22 May 2024 | USD | 1.42 | 1.54 | 1.39 | 1.39 | 1.39 | -0.075 (-5.12%) | 17,695 |
| 21 May 2024 | USD | 1.45 | 1.55 | 1.43 | 1.465 | 1.465 | -0.025 (-1.68%) | 45,715 |
| 20 May 2024 | USD | 1.45 | 1.5 | 1.4499 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,635 |
| 17 May 2024 | USD | 1.4899 | 1.4961 | 1.44 | 1.48 | 1.48 | +0.035 (+2.42%) | 3,567 |
| 16 May 2024 | USD | 1.46 | 1.51 | 1.4167 | 1.445 | 1.445 | -0.085 (-5.56%) | 37,458 |
| 15 May 2024 | USD | 1.485 | 1.5644 | 1.485 | 1.53 | 1.53 | +0.01 (+0.66%) | 21,536 |
| 14 May 2024 | USD | 1.41 | 1.52 | 1.408 | 1.52 | 1.52 | +0.11 (+7.80%) | 24,779 |
| 13 May 2024 | USD | 1.45 | 1.4635 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 21,339 |
