| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 0.99 | 0.9902 | 0.94 | 0.9753 | 0.9753 | -0.025 (-2.47%) | 64,264 |
| 24 Sep 2024 | USD | 1.05 | 1.05 | 0.9899 | 1 | 1 | 0.0 (0.0%) | 114,497 |
| 23 Sep 2024 | USD | 1.1 | 1.11 | 1 | 1 | 1 | -0.11 (-9.91%) | 139,405 |
| 20 Sep 2024 | USD | 1.1 | 1.18 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 279,074 |
| 19 Sep 2024 | USD | 1.08 | 1.145 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 55,015 |
| 18 Sep 2024 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 52,255 |
| 17 Sep 2024 | USD | 1.03 | 1.1 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 40,406 |
| 16 Sep 2024 | USD | 1.03 | 1.1 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 139,309 |
| 13 Sep 2024 | USD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 316,004 |
| 12 Sep 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 11,403 |
| 11 Sep 2024 | USD | 1.01 | 1.035 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 42,741 |
| 10 Sep 2024 | USD | 1 | 1.02 | 0.9991 | 1 | 1 | 0.0 (0.0%) | 60,508 |
| 9 Sep 2024 | USD | 0.99 | 1.06 | 0.98 | 1 | 1 | 0.0 (0.0%) | 55,064 |
| 6 Sep 2024 | USD | 1.02 | 1.03 | 0.9899 | 1 | 1 | -0.02 (-1.96%) | 173,653 |
| 5 Sep 2024 | USD | 0.99 | 1.02 | 0.985 | 1.02 | 1.02 | +0.02 (+2%) | 11,012 |
| 4 Sep 2024 | USD | 0.9688 | 1.03 | 0.96 | 1 | 1 | +0.04 (+4.18%) | 94,949 |
| 3 Sep 2024 | USD | 0.9631 | 1 | 0.94 | 0.9599 | 0.9599 | -0.015 (-1.55%) | 73,558 |
| 30 Aug 2024 | USD | 0.97 | 1.01 | 0.96 | 0.975 | 0.975 | -0.01 (-1.02%) | 48,798 |
| 29 Aug 2024 | USD | 0.99 | 1.03 | 0.965 | 0.985 | 0.985 | -0.005 (-0.51%) | 35,959 |
| 28 Aug 2024 | USD | 1 | 1.05 | 0.97 | 0.99 | 0.99 | -0.006 (-0.60%) | 46,754 |
| 27 Aug 2024 | USD | 1.055 | 1.055 | 0.98 | 0.996 | 0.996 | -0.024 (-2.35%) | 36,995 |
| 26 Aug 2024 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 47,600 |
| 23 Aug 2024 | USD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 41,414 |
| 22 Aug 2024 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 82,125 |
| 21 Aug 2024 | USD | 1.05 | 1.1 | 0.94 | 1.03 | 1.03 | -0.04 (-3.74%) | 172,994 |
| 20 Aug 2024 | USD | 1.03 | 1.14 | 1.0101 | 1.07 | 1.07 | +0.01 (+0.94%) | 160,099 |
| 19 Aug 2024 | USD | 1.09 | 1.1899 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 267,983 |
| 16 Aug 2024 | USD | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.07 (+6.86%) | 56,384 |
| 15 Aug 2024 | USD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 17,177 |
| 14 Aug 2024 | USD | 1 | 1.0136 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,912 |
