Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 1.94 | 2.03 | 1.91 | 2.01 | 2.01 | +0.07 (+3.61%) | 29,700 |
27 Apr 2023 | USD | 1.89 | 1.95 | 1.876 | 1.94 | 1.94 | +0.08 (+4.30%) | 39,400 |
26 Apr 2023 | USD | 1.75 | 1.93 | 1.75 | 1.86 | 1.86 | +0.12 (+6.90%) | 42,400 |
25 Apr 2023 | USD | 1.9 | 1.9 | 1.68 | 1.74 | 1.74 | -0.2 (-10.31%) | 181,900 |
24 Apr 2023 | USD | 2.06 | 2.11 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 79,100 |
21 Apr 2023 | USD | 2.02 | 2.1 | 1.988 | 2.01 | 2.01 | -0.07 (-3.37%) | 115,400 |
20 Apr 2023 | USD | 2.02 | 2.11 | 1.9 | 2.08 | 2.08 | -0.02 (-0.95%) | 112,600 |
19 Apr 2023 | USD | 2.12 | 2.12 | 2.085 | 2.1 | 2.1 | -0.036 (-1.69%) | 38,200 |
18 Apr 2023 | USD | 2.24 | 2.24 | 2.116 | 2.136 | 2.136 | -0.124 (-5.49%) | 53,100 |
17 Apr 2023 | USD | 2.3 | 2.37 | 2.22 | 2.26 | 2.26 | -0.07 (-3.00%) | 46,600 |
14 Apr 2023 | USD | 2.33 | 2.42 | 2.286 | 2.33 | 2.33 | -0.01 (-0.43%) | 10,600 |
13 Apr 2023 | USD | 2.34 | 2.43 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 32,800 |
12 Apr 2023 | USD | 2.35 | 2.45 | 2.21 | 2.35 | 2.35 | +0.04 (+1.73%) | 49,100 |
11 Apr 2023 | USD | 2.26 | 2.48 | 2.24 | 2.31 | 2.31 | +0.11 (+5%) | 62,100 |
10 Apr 2023 | USD | 2.45 | 2.47 | 2.16 | 2.2 | 2.2 | -0.26 (-10.57%) | 70,900 |
6 Apr 2023 | USD | 2.44 | 2.47 | 2.34 | 2.46 | 2.46 | +0.01 (+0.41%) | 42,400 |
5 Apr 2023 | USD | 2.32 | 2.48 | 2.25 | 2.45 | 2.45 | +0.17 (+7.46%) | 37,300 |
4 Apr 2023 | USD | 2.15 | 2.31 | 2.15 | 2.28 | 2.28 | +0.124 (+5.75%) | 106,100 |
3 Apr 2023 | USD | 2.123 | 2.18 | 2.1 | 2.156 | 2.156 | +0.036 (+1.70%) | 44,000 |
31 Mar 2023 | USD | 2.2 | 2.23 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 74,200 |
30 Mar 2023 | USD | 2.25 | 2.38 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 156,200 |
29 Mar 2023 | USD | 2.35 | 2.37 | 2.2 | 2.24 | 2.24 | -0.11 (-4.68%) | 95,400 |
28 Mar 2023 | USD | 2.28 | 2.39 | 2.27 | 2.35 | 2.35 | +0.15 (+6.82%) | 45,400 |
27 Mar 2023 | USD | 2.318 | 2.39 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 67,900 |
24 Mar 2023 | USD | 2.32 | 2.39 | 2.32 | 2.38 | 2.38 | +0.11 (+4.85%) | 29,200 |
23 Mar 2023 | USD | 2.43 | 2.45 | 2.25 | 2.27 | 2.27 | -0.14 (-5.81%) | 51,000 |
22 Mar 2023 | USD | 2.53 | 2.53 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 39,200 |
21 Mar 2023 | USD | 2.48 | 2.48 | 2.39 | 2.44 | 2.44 | +0.07 (+2.95%) | 32,700 |
20 Mar 2023 | USD | 2.38 | 2.48 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 33,600 |
17 Mar 2023 | USD | 2.34 | 2.48 | 2.3 | 2.45 | 2.45 | +0.11 (+4.70%) | 29,100 |