Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.34 | 2.48 | 2.3 | 2.45 | 2.45 | +0.11 (+4.70%) | 29,100 |
16 Mar 2023 | USD | 2.33 | 2.41 | 2.25 | 2.34 | 2.34 | +0.02 (+0.86%) | 20,500 |
15 Mar 2023 | USD | 2.38 | 2.41 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 41,400 |
14 Mar 2023 | USD | 2.45 | 2.49 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 16,800 |
13 Mar 2023 | USD | 2.48 | 2.54 | 2.37 | 2.43 | 2.43 | -0.12 (-4.71%) | 42,300 |
10 Mar 2023 | USD | 2.59 | 2.59 | 2.35 | 2.55 | 2.55 | -0.02 (-0.78%) | 119,500 |
9 Mar 2023 | USD | 2.59 | 2.629 | 2.52 | 2.57 | 2.57 | -0.04 (-1.53%) | 32,900 |
8 Mar 2023 | USD | 2.67 | 2.76 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 65,200 |
7 Mar 2023 | USD | 2.67 | 2.74 | 2.51 | 2.58 | 2.58 | -0.18 (-6.52%) | 101,800 |
6 Mar 2023 | USD | 2.892 | 2.9 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 67,100 |
3 Mar 2023 | USD | 2.96 | 3 | 2.8 | 2.82 | 2.82 | -0.15 (-5.05%) | 63,900 |
2 Mar 2023 | USD | 2.9 | 3.02 | 2.9 | 2.97 | 2.97 | -0.02 (-0.67%) | 85,800 |
1 Mar 2023 | USD | 2.94 | 3 | 2.914 | 2.99 | 2.99 | -0.01 (-0.33%) | 13,800 |
28 Feb 2023 | USD | 3.06 | 3.06 | 2.96 | 3 | 3 | +0.021 (+0.70%) | 83,500 |
27 Feb 2023 | USD | 3.06 | 3.06 | 2.97 | 2.979 | 2.979 | +0.089 (+3.08%) | 36,100 |
24 Feb 2023 | USD | 2.86 | 3.04 | 2.86 | 2.89 | 2.89 | -0.22 (-7.07%) | 47,200 |
23 Feb 2023 | USD | 3.04 | 3.14 | 2.796 | 3.11 | 3.11 | +0.07 (+2.30%) | 73,600 |
22 Feb 2023 | USD | 2.95 | 3.27 | 2.95 | 3.04 | 3.04 | +0.04 (+1.33%) | 72,300 |
21 Feb 2023 | USD | 3 | 3.18 | 2.917 | 3 | 3 | +0.01 (+0.33%) | 55,100 |
17 Feb 2023 | USD | 3.13 | 3.13 | 2.99 | 2.99 | 2.99 | -0.265 (-8.14%) | 221,100 |
16 Feb 2023 | USD | 3.27 | 3.33 | 3.21 | 3.255 | 3.255 | -0.025 (-0.76%) | 13,000 |
15 Feb 2023 | USD | 3.24 | 3.34 | 3.02 | 3.28 | 3.28 | +0.04 (+1.23%) | 47,800 |
14 Feb 2023 | USD | 3.3 | 3.44 | 3.103 | 3.24 | 3.24 | -0.07 (-2.11%) | 64,400 |
13 Feb 2023 | USD | 3.39 | 3.4 | 3.31 | 3.31 | 3.31 | -0.084 (-2.47%) | 25,700 |
10 Feb 2023 | USD | 3.469 | 3.469 | 3.35 | 3.394 | 3.394 | -0.011 (-0.32%) | 10,700 |
9 Feb 2023 | USD | 3.42 | 3.58 | 3.4 | 3.405 | 3.405 | -0.085 (-2.44%) | 21,600 |
8 Feb 2023 | USD | 3.4 | 3.633 | 3.37 | 3.49 | 3.49 | +0.119 (+3.53%) | 35,700 |
7 Feb 2023 | USD | 3.52 | 3.65 | 3.37 | 3.371 | 3.371 | -0.329 (-8.89%) | 64,000 |
6 Feb 2023 | USD | 3.85 | 3.85 | 3.624 | 3.7 | 3.7 | +0.15 (+4.23%) | 12,300 |
3 Feb 2023 | USD | 3.6 | 3.79 | 3.5 | 3.55 | 3.55 | -0.21 (-5.59%) | 21,600 |