Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 3.91 | 4.06 | 3.75 | 3.86 | 3.86 | -0.11 (-2.77%) | 70,700 |
22 Jun 2022 | USD | 4.35 | 4.36 | 3.89 | 3.97 | 3.97 | -0.28 (-6.59%) | 126,500 |
21 Jun 2022 | USD | 4.74 | 5 | 4.2 | 4.25 | 4.25 | -0.79 (-15.67%) | 143,900 |
17 Jun 2022 | USD | 3.89 | 5.04 | 3.89 | 5.04 | 5.04 | +1.15 (+29.56%) | 360,200 |
16 Jun 2022 | USD | 3.5 | 3.95 | 3.5 | 3.89 | 3.89 | +0.2 (+5.42%) | 81,900 |
15 Jun 2022 | USD | 3.36 | 4.21 | 3.36 | 3.69 | 3.69 | +0.34 (+10.15%) | 386,300 |
14 Jun 2022 | USD | 4.35 | 4.546 | 3.25 | 3.35 | 3.35 | -0.83 (-19.86%) | 256,400 |
13 Jun 2022 | USD | 4.65 | 4.65 | 4.08 | 4.18 | 4.18 | -0.66 (-13.64%) | 176,700 |
10 Jun 2022 | USD | 4.87 | 5.1 | 4.8 | 4.84 | 4.84 | -0.17 (-3.39%) | 117,400 |
9 Jun 2022 | USD | 6.16 | 6.2 | 4.98 | 5.01 | 5.01 | -1.6 (-24.21%) | 358,800 |
8 Jun 2022 | USD | 5.6 | 7.18 | 5.6 | 6.61 | 6.61 | +0.97 (+17.20%) | 274,700 |
7 Jun 2022 | USD | 4.84 | 5.69 | 4.8 | 5.64 | 5.64 | +0.7 (+14.17%) | 186,700 |
6 Jun 2022 | USD | 5.01 | 5.15 | 4.75 | 4.94 | 4.94 | +0.22 (+4.66%) | 353,600 |
3 Jun 2022 | USD | 4.72 | 4.895 | 4.69 | 4.72 | 4.72 | -0.01 (-0.21%) | 50,900 |
2 Jun 2022 | USD | 4.7 | 4.93 | 4.7 | 4.73 | 4.73 | -0.05 (-1.05%) | 89,500 |
1 Jun 2022 | USD | 4.78 | 4.872 | 4.71 | 4.78 | 4.78 | +0.05 (+1.06%) | 48,600 |
31 May 2022 | USD | 4.75 | 4.89 | 4.64 | 4.73 | 4.73 | -0.04 (-0.84%) | 110,200 |
27 May 2022 | USD | 4.82 | 5.102 | 4.76 | 4.77 | 4.77 | -0.01 (-0.21%) | 106,100 |
26 May 2022 | USD | 4.95 | 5 | 4.71 | 4.78 | 4.78 | -0.18 (-3.63%) | 198,300 |
25 May 2022 | USD | 4.99 | 5.13 | 4.85 | 4.96 | 4.96 | -0.07 (-1.39%) | 135,400 |
24 May 2022 | USD | 5.17 | 5.185 | 4.95 | 5.03 | 5.03 | -0.11 (-2.14%) | 178,600 |
23 May 2022 | USD | 5.33 | 5.35 | 5.12 | 5.14 | 5.14 | -0.2 (-3.75%) | 99,400 |
20 May 2022 | USD | 5.45 | 5.505 | 5.21 | 5.34 | 5.34 | -0.08 (-1.48%) | 188,300 |
19 May 2022 | USD | 5.62 | 5.62 | 5.2 | 5.42 | 5.42 | -0.04 (-0.73%) | 208,600 |
18 May 2022 | USD | 5.45 | 5.84 | 5.36 | 5.46 | 5.46 | -0.08 (-1.44%) | 216,500 |
17 May 2022 | USD | 5.52 | 5.635 | 5.352 | 5.54 | 5.54 | +0.07 (+1.28%) | 187,400 |
16 May 2022 | USD | 5.5 | 5.7 | 5.21 | 5.47 | 5.47 | -0.03 (-0.55%) | 146,800 |
13 May 2022 | USD | 5.88 | 5.94 | 5.41 | 5.5 | 5.5 | -0.19 (-3.34%) | 130,700 |
12 May 2022 | USD | 5.42 | 6 | 5.18 | 5.69 | 5.69 | +0.11 (+1.97%) | 214,400 |
11 May 2022 | USD | 5.68 | 6.004 | 5.49 | 5.58 | 5.58 | -0.31 (-5.26%) | 179,800 |