Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.5 | 6.646 | 6.06 | 6.4 | 6.4 | -0.78 (-10.86%) | 279,500 |
6 May 2022 | USD | 7 | 8.3 | 6.92 | 7.18 | 7.18 | +0.06 (+0.84%) | 377,200 |
5 May 2022 | USD | 7.66 | 8.2 | 6.5 | 7.12 | 7.12 | -1.52 (-17.59%) | 641,100 |
4 May 2022 | USD | 10.49 | 10.92 | 8.56 | 8.64 | 8.64 | -0.36 (-4%) | 6,970,200 |
3 May 2022 | USD | 9.31 | 9.31 | 8.774 | 9 | 9 | 0.0 (0.0%) | 67,800 |
2 May 2022 | USD | 8.99 | 9.4 | 8.82 | 9 | 9 | -0.24 (-2.60%) | 34,800 |
29 Apr 2022 | USD | 9.2 | 9.4 | 9.08 | 9.24 | 9.24 | +0.04 (+0.43%) | 31,400 |
28 Apr 2022 | USD | 9.19 | 9.2 | 8.444 | 9.2 | 9.2 | +0.3 (+3.37%) | 61,200 |
27 Apr 2022 | USD | 9.4 | 9.4 | 8.38 | 8.9 | 8.9 | 0.0 (0.0%) | 27,700 |
26 Apr 2022 | USD | 8.84 | 8.98 | 8.67 | 8.9 | 8.9 | 0.0 (0.0%) | 27,500 |
25 Apr 2022 | USD | 8.79 | 9.067 | 8.77 | 8.9 | 8.9 | -0.19 (-2.09%) | 16,600 |
22 Apr 2022 | USD | 9.18 | 9.18 | 8.827 | 9.09 | 9.09 | -0.1 (-1.09%) | 20,700 |
21 Apr 2022 | USD | 9.4 | 9.4 | 8.8 | 9.19 | 9.19 | +0.06 (+0.66%) | 33,000 |
20 Apr 2022 | USD | 9.17 | 9.18 | 8.58 | 9.13 | 9.13 | +0.36 (+4.10%) | 21,100 |
19 Apr 2022 | USD | 8.59 | 8.8 | 8.38 | 8.77 | 8.77 | +0.18 (+2.10%) | 25,800 |
18 Apr 2022 | USD | 8.5 | 9.134 | 8.29 | 8.59 | 8.59 | +0.09 (+1.06%) | 28,500 |
14 Apr 2022 | USD | 8.19 | 8.5 | 8.19 | 8.5 | 8.5 | +0.24 (+2.91%) | 25,200 |
13 Apr 2022 | USD | 8.52 | 8.85 | 8.11 | 8.26 | 8.26 | -0.23 (-2.71%) | 41,500 |
12 Apr 2022 | USD | 8.4 | 9.24 | 8.4 | 8.49 | 8.49 | -0.1 (-1.16%) | 61,400 |
11 Apr 2022 | USD | 8.54 | 9.6 | 8.39 | 8.59 | 8.59 | -0.13 (-1.49%) | 113,800 |
8 Apr 2022 | USD | 9.17 | 9.309 | 8.65 | 8.72 | 8.72 | -0.44 (-4.80%) | 71,500 |
7 Apr 2022 | USD | 9.52 | 9.829 | 8.69 | 9.16 | 9.16 | -0.72 (-7.29%) | 135,900 |
6 Apr 2022 | USD | 9.75 | 9.98 | 9.1 | 9.88 | 9.88 | +0.4 (+4.22%) | 130,500 |
5 Apr 2022 | USD | 10 | 10 | 9.37 | 9.48 | 9.48 | +0.23 (+2.49%) | 68,800 |
4 Apr 2022 | USD | 8.8 | 9.25 | 8.626 | 9.25 | 9.25 | +0.44 (+4.99%) | 16,100 |
1 Apr 2022 | USD | 8.69 | 8.85 | 8.334 | 8.81 | 8.81 | +0.55 (+6.66%) | 50,600 |
31 Mar 2022 | USD | 8.38 | 8.44 | 8.2 | 8.26 | 8.26 | -0.17 (-2.02%) | 52,800 |
30 Mar 2022 | USD | 8.88 | 8.88 | 8.02 | 8.43 | 8.43 | -0.31 (-3.55%) | 111,100 |
29 Mar 2022 | USD | 7.84 | 8.74 | 7.84 | 8.74 | 8.74 | +0.74 (+9.25%) | 67,900 |
28 Mar 2022 | USD | 8.1 | 8.56 | 7.92 | 8 | 8 | -0.04 (-0.50%) | 51,600 |