| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.485 | 1.5644 | 1.485 | 1.53 | 1.53 | +0.01 (+0.66%) | 21,536 |
| 14 May 2024 | USD | 1.41 | 1.52 | 1.408 | 1.52 | 1.52 | +0.11 (+7.80%) | 24,779 |
| 13 May 2024 | USD | 1.45 | 1.4635 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 21,339 |
| 10 May 2024 | USD | 1.5 | 1.548 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 25,260 |
| 9 May 2024 | USD | 1.4134 | 1.58 | 1.4134 | 1.55 | 1.55 | +0.15 (+10.71%) | 79,188 |
| 8 May 2024 | USD | 1.25 | 1.83 | 1.25 | 1.4 | 1.4 | +0.12 (+9.38%) | 429,779 |
| 7 May 2024 | USD | 1.21 | 1.28 | 1.2 | 1.28 | 1.28 | +0.09 (+7.56%) | 29,453 |
| 6 May 2024 | USD | 1.21 | 1.25 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 24,775 |
| 3 May 2024 | USD | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 43,570 |
| 2 May 2024 | USD | 1.18 | 1.23 | 1.17 | 1.18 | 1.18 | -0.005 (-0.42%) | 37,897 |
| 1 May 2024 | USD | 1.12 | 1.3 | 1.12 | 1.185 | 1.185 | -0.035 (-2.87%) | 95,545 |
| 30 Apr 2024 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 18,496 |
| 29 Apr 2024 | USD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 15,818 |
| 26 Apr 2024 | USD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | +0.05 (+4.20%) | 29,282 |
| 25 Apr 2024 | USD | 1.243 | 1.28 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 20,885 |
| 24 Apr 2024 | USD | 1.18 | 1.28 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 26,822 |
| 23 Apr 2024 | USD | 1.18 | 1.313 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 23,556 |
| 22 Apr 2024 | USD | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 33,051 |
| 19 Apr 2024 | USD | 1.16 | 1.2815 | 1.156 | 1.23 | 1.23 | +0.05 (+4.24%) | 51,731 |
| 18 Apr 2024 | USD | 1.2 | 1.3 | 1.122 | 1.18 | 1.18 | -0.14 (-10.61%) | 96,002 |
| 17 Apr 2024 | USD | 1.4 | 1.45 | 1.3 | 1.32 | 1.32 | -0.17 (-11.41%) | 72,608 |
| 16 Apr 2024 | USD | 1.44 | 1.5 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 18,738 |
| 15 Apr 2024 | USD | 1.53 | 1.58 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 40,382 |
| 12 Apr 2024 | USD | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | -0.01 (-0.65%) | 12,370 |
| 11 Apr 2024 | USD | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | +0.05 (+3.38%) | 12,659 |
| 10 Apr 2024 | USD | 1.5 | 1.58 | 1.4018 | 1.48 | 1.48 | -0.03 (-1.99%) | 92,944 |
| 9 Apr 2024 | USD | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 13,386 |
| 8 Apr 2024 | USD | 1.62 | 1.62 | 1.4105 | 1.51 | 1.51 | -0.04 (-2.58%) | 230,682 |
| 5 Apr 2024 | USD | 1.535 | 1.63 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 20,350 |
| 4 Apr 2024 | USD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,443 |
