Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 25,900 |
9 Nov 2021 | USD | 9.941 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 11,100 |
8 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 77,800 |
5 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.019 (+0.19%) | 17,900 |
4 Nov 2021 | USD | 9.92 | 9.94 | 9.92 | 9.921 | 9.921 | -0.024 (-0.24%) | 170,800 |
3 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.945 | 9.945 | +0.005 (+0.05%) | 86,500 |
2 Nov 2021 | USD | 9.94 | 9.949 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 109,800 |
1 Nov 2021 | USD | 9.941 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 13,100 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 22,200 |
28 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 36,100 |
27 Oct 2021 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 19,000 |
26 Oct 2021 | USD | 9.93 | 10.04 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 292,300 |
25 Oct 2021 | USD | 9.91 | 9.931 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,300 |
22 Oct 2021 | USD | 9.917 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 24,200 |
21 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 51,000 |
20 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 67,900 |
19 Oct 2021 | USD | 9.92 | 9.93 | 9.89 | 9.9 | 9.9 | -0.026 (-0.26%) | 144,800 |
18 Oct 2021 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.016 (+0.16%) | 200 |
15 Oct 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 12,700 |
14 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 47,400 |
13 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 800 |
12 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 50,700 |
11 Oct 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 2,500 |
8 Oct 2021 | USD | 9.87 | 9.93 | 9.87 | 9.905 | 9.905 | 0.0 (0.0%) | 22,800 |
7 Oct 2021 | USD | 9.9 | 9.915 | 9.88 | 9.905 | 9.905 | -0.005 (-0.05%) | 7,900 |
6 Oct 2021 | USD | 9.91 | 9.91 | 9.901 | 9.91 | 9.91 | -0.005 (-0.05%) | 15,800 |
5 Oct 2021 | USD | 9.905 | 9.92 | 9.895 | 9.915 | 9.915 | +0.025 (+0.25%) | 11,800 |
4 Oct 2021 | USD | 9.905 | 9.93 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 8,500 |
1 Oct 2021 | USD | 9.92 | 9.93 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 33,600 |
30 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 40,000 |