Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,500 |
28 Sep 2021 | USD | 9.884 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 17,100 |
27 Sep 2021 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 9,600 |
24 Sep 2021 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 2,600 |
23 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 4,400 |
22 Sep 2021 | USD | 9.92 | 9.92 | 9.85 | 9.885 | 9.885 | -0.03 (-0.30%) | 536,600 |
21 Sep 2021 | USD | 9.9 | 9.915 | 9.89 | 9.915 | 9.915 | +0.035 (+0.35%) | 496,400 |
20 Sep 2021 | USD | 9.865 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 13,600 |
17 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 8,900 |
16 Sep 2021 | USD | 9.84 | 9.9 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 8,000 |
15 Sep 2021 | USD | 9.83 | 9.89 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,700 |
14 Sep 2021 | USD | 9.852 | 9.89 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 4,000 |
13 Sep 2021 | USD | 9.873 | 9.89 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 14,500 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,011,600 |
9 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,100 |
8 Sep 2021 | USD | 9.83 | 9.86 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,900 |
7 Sep 2021 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 168,700 |
3 Sep 2021 | USD | 9.8 | 9.86 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 19,900 |
2 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 6,700 |
1 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,700 |
31 Aug 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 19,600 |
30 Aug 2021 | USD | 9.82 | 9.86 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 162,500 |
27 Aug 2021 | USD | 9.85 | 9.88 | 9.81 | 9.83 | 9.83 | -0.06 (-0.61%) | 8,300 |
26 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,600 |
25 Aug 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.07 (+0.71%) | 14,400 |
24 Aug 2021 | USD | 9.864 | 9.87 | 9.79 | 9.8 | 9.8 | -0.025 (-0.25%) | 55,700 |
23 Aug 2021 | USD | 9.824 | 9.85 | 9.79 | 9.825 | 9.825 | +0.025 (+0.26%) | 30,400 |
20 Aug 2021 | USD | 9.8 | 9.815 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,200 |
19 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 78,300 |
18 Aug 2021 | USD | 9.86 | 9.86 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 78,000 |