Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.87 | 9.89 | 9.85 | 9.86 | 9.86 | +0.145 (+1.49%) | 2,927,400 |
2 Jul 2021 | USD | 9.78 | 9.78 | 9.715 | 9.715 | 9.715 | +0.005 (+0.05%) | 3,300 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.161 (-1.63%) | 11,000 |
30 Jun 2021 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.061 (+0.62%) | 100 |
29 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.815 | 9.88 | 9.79 | 9.81 | 9.81 | +0.1 (+1.03%) | 27,900 |
25 Jun 2021 | USD | 9.78 | 9.79 | 9.71 | 9.71 | 9.71 | -0.23 (-2.31%) | 41,400 |
24 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.71 | 9.94 | 9.71 | 9.94 | 9.94 | +0.24 (+2.47%) | 54,000 |
21 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 200 |
18 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,400 |
17 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,000 |
16 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 9,800 |
15 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 700 |
14 Jun 2021 | USD | 9.68 | 9.72 | 9.658 | 9.72 | 9.72 | +0.05 (+0.52%) | 26,700 |
11 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 11,700 |
10 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.715 | 9.74 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,600 |
8 Jun 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 4,800 |
7 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.05 (+0.52%) | 210,800 |
3 Jun 2021 | USD | 9.67 | 9.69 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 23,100 |
2 Jun 2021 | USD | 9.62 | 9.675 | 9.61 | 9.65 | 9.65 | -0.03 (-0.31%) | 102,300 |
1 Jun 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,100 |
28 May 2021 | USD | 9.63 | 9.67 | 9.6 | 9.67 | 9.67 | -0.01 (-0.10%) | 2,600 |
27 May 2021 | USD | 9.655 | 9.69 | 9.615 | 9.68 | 9.68 | -0.02 (-0.21%) | 19,400 |
26 May 2021 | USD | 9.743 | 9.79 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 1,000 |
25 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |