| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.62 | 9.79 | 9.62 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,700 |
| 20 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 600 |
| 19 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 88,800 |
| 18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,000 |
| 17 May 2021 | USD | 9.745 | 9.8 | 9.745 | 9.8 | 9.8 | 0.0 (0.0%) | 5,200 |
| 14 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,800 |
| 13 May 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 400 |
| 12 May 2021 | USD | 9.86 | 9.9 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 123,200 |
| 11 May 2021 | USD | 9.83 | 9.95 | 9.81 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,200 |
| 10 May 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 8,000 |
| 7 May 2021 | USD | 9.8 | 9.95 | 9.75 | 9.82 | 9.82 | -0.02 (-0.20%) | 21,200 |
| 6 May 2021 | USD | 9.81 | 9.94 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 252,100 |
| 5 May 2021 | USD | 9.76 | 9.82 | 9.76 | 9.81 | 9.81 | +0.05 (+0.51%) | 3,900 |
| 4 May 2021 | USD | 9.82 | 9.83 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 5,600 |
| 3 May 2021 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,000 |
| 30 Apr 2021 | USD | 9.78 | 9.98 | 9.78 | 9.85 | 9.85 | +0.01 (+0.10%) | 38,600 |
| 29 Apr 2021 | USD | 9.8 | 9.84 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 33,700 |
| 28 Apr 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 15,900 |
| 27 Apr 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,400 |
| 26 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 5,600 |
| 21 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
| 14 Apr 2021 | USD | 9.99 | 10 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 25,100 |
| 13 Apr 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 400 |
| 12 Apr 2021 | USD | 9.887 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 13,500 |
