Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 9.9 | 9.96 | 9.77 | 9.88 | 9.88 | +0.08 (+0.82%) | 100,900 |
8 Apr 2021 | USD | 9.771 | 9.8 | 9.771 | 9.8 | 9.8 | +0.113 (+1.17%) | 11,100 |
7 Apr 2021 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.263 (-2.64%) | 100 |
6 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.088 (+0.89%) | 10,100 |
5 Apr 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.038 (-0.38%) | 200 |
29 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |