Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1 | 1.07 | 1 | 1.01 | 1.01 | -0.031 (-2.98%) | 6,004 |
2 Jul 2024 | USD | 1.01 | 1.05 | 1 | 1.041 | 1.041 | +0.011 (+1.07%) | 3,876 |
1 Jul 2024 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 21,102 |
28 Jun 2024 | USD | 1.02 | 1.08 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 17,169 |
27 Jun 2024 | USD | 1.01 | 1.07 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 16,322 |
26 Jun 2024 | USD | 0.97 | 1.05 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 43,463 |
25 Jun 2024 | USD | 1.045 | 1.07 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 12,068 |
24 Jun 2024 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 26,369 |
21 Jun 2024 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,546 |
20 Jun 2024 | USD | 1.08 | 1.15 | 1.03 | 1.1001 | 1.1001 | +0.02 (+1.86%) | 33,801 |
18 Jun 2024 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,574 |
17 Jun 2024 | USD | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,876 |
14 Jun 2024 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 26,087 |
13 Jun 2024 | USD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 27,006 |
12 Jun 2024 | USD | 1.11 | 1.13 | 1.08 | 1.1 | 1.1 | -0.001 (-0.09%) | 38,021 |
11 Jun 2024 | USD | 1.1 | 1.15 | 1.08 | 1.101 | 1.101 | -0.019 (-1.70%) | 56,790 |
10 Jun 2024 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 19,046 |
7 Jun 2024 | USD | 1.09 | 1.1174 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 22,523 |
6 Jun 2024 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.005 (-0.46%) | 6,748 |
5 Jun 2024 | USD | 1.04 | 1.13 | 1.04 | 1.095 | 1.095 | +0.065 (+6.31%) | 15,827 |
4 Jun 2024 | USD | 1.07 | 1.12 | 1.002 | 1.03 | 1.03 | -0.07 (-6.36%) | 28,618 |
3 Jun 2024 | USD | 1.17 | 1.1734 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 63,323 |
31 May 2024 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 7,348 |
30 May 2024 | USD | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 16,591 |
29 May 2024 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 21,126 |
28 May 2024 | USD | 1.1 | 1.17 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 29,948 |
24 May 2024 | USD | 1.08 | 1.1499 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 29,797 |
23 May 2024 | USD | 1.31 | 1.32 | 1.05 | 1.09 | 1.09 | -0.3 (-21.58%) | 203,190 |
22 May 2024 | USD | 1.42 | 1.54 | 1.39 | 1.39 | 1.39 | -0.075 (-5.12%) | 17,695 |
21 May 2024 | USD | 1.45 | 1.55 | 1.43 | 1.465 | 1.465 | -0.025 (-1.68%) | 45,715 |