Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | +1.365 (+6.47%) | 824 |
30 Apr 2024 | USD | 22.17 | 22.17 | 21.1 | 21.1 | 21.1 | -0.59 (-2.72%) | 800 |
29 Apr 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.495 (-2.23%) | 5 |
25 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | -0.595 (-2.61%) | 15 |
19 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.585 (-13.60%) | 0 |
15 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | +2.565 (+10.78%) | 27 |
21 Mar 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |