Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.5 (+2.18%) | 255 |
23 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.485 (+2.16%) | 100 |
22 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | +1.365 (+6.47%) | 824 |
7 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 22.17 | 22.17 | 21.1 | 21.1 | 21.1 | -0.59 (-2.72%) | 800 |
29 Apr 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.495 (-2.23%) | 5 |
25 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | -0.595 (-2.61%) | 15 |
19 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.585 (-13.60%) | 0 |
15 Apr 2024 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |