Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 22 | 22.725 | 22 | 22.725 | 22.725 | +0.76 (+3.46%) | 2,339 |
8 Feb 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | -1.085 (-4.71%) | 42 |
30 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.265 (+1.16%) | 0 |
24 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |