Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | -0.785 (-3.33%) | 713 |
11 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.38 (+1.64%) | 88 |
9 Jan 2024 | USD | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 23.1899 | 23.1899 | 23.1899 | 23.1899 | 23.1899 | +1.585 (+7.34%) | 925 |
4 Jan 2024 | USD | 21.605 | 21.605 | 21.605 | 21.605 | 21.605 | -0.995 (-4.40%) | 11 |
3 Jan 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 79 |
28 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.84 (+3.88%) | 1 |
18 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.31 (+1.45%) | 38 |
14 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 46 |
8 Dec 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.388 (+1.87%) | 534 |
7 Dec 2023 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | -0.968 (-4.45%) | 618 |