| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 14.71 | 14.85 | 14.36 | 14.416 | 14.416 | +0.036 (+0.25%) | 11,400 |
| 20 Mar 2024 | USD | 13.08 | 14.39 | 13.08 | 14.38 | 14.38 | +1.23 (+9.35%) | 7,900 |
| 19 Mar 2024 | USD | 12.88 | 13.32 | 12.645 | 13.15 | 13.15 | -0.3 (-2.23%) | 15,600 |
| 18 Mar 2024 | USD | 13.7 | 13.75 | 13.35 | 13.45 | 13.45 | -0.35 (-2.54%) | 8,400 |
| 15 Mar 2024 | USD | 13 | 13.995 | 13 | 13.8 | 13.8 | +0.48 (+3.60%) | 116,100 |
| 14 Mar 2024 | USD | 14.05 | 14.05 | 13.14 | 13.32 | 13.32 | -1 (-6.98%) | 10,500 |
| 13 Mar 2024 | USD | 14.09 | 14.49 | 13.99 | 14.32 | 14.32 | +0.42 (+3.02%) | 60,500 |
| 12 Mar 2024 | USD | 13.54 | 13.93 | 13.54 | 13.9 | 13.9 | +0.19 (+1.39%) | 64,100 |
| 11 Mar 2024 | USD | 15 | 15 | 13.66 | 13.71 | 13.71 | -0.678 (-4.71%) | 123,500 |
| 8 Mar 2024 | USD | 14.33 | 14.95 | 14.07 | 14.388 | 14.388 | +0.608 (+4.41%) | 22,500 |
| 7 Mar 2024 | USD | 13.79 | 13.9 | 13.49 | 13.78 | 13.78 | +0.02 (+0.15%) | 8,600 |
| 6 Mar 2024 | USD | 13.78 | 13.95 | 13.338 | 13.76 | 13.76 | +0.718 (+5.51%) | 6,800 |
| 5 Mar 2024 | USD | 13.96 | 14.165 | 13 | 13.042 | 13.042 | -1.028 (-7.31%) | 13,300 |
| 4 Mar 2024 | USD | 14.48 | 14.58 | 13.9 | 14.07 | 14.07 | +0.085 (+0.61%) | 16,700 |
| 1 Mar 2024 | USD | 13.65 | 13.985 | 13.32 | 13.985 | 13.985 | +0.365 (+2.68%) | 10,000 |
| 29 Feb 2024 | USD | 14.81 | 14.81 | 13.404 | 13.62 | 13.62 | -0.7 (-4.89%) | 26,600 |
| 28 Feb 2024 | USD | 15.08 | 15.35 | 14.24 | 14.32 | 14.32 | -0.31 (-2.12%) | 17,500 |
| 27 Feb 2024 | USD | 15.19 | 15.41 | 14.5 | 14.63 | 14.63 | +0.23 (+1.60%) | 16,700 |
| 26 Feb 2024 | USD | 13.12 | 14.525 | 13.12 | 14.4 | 14.4 | +1.471 (+11.38%) | 21,600 |
| 23 Feb 2024 | USD | 13.14 | 13.18 | 12.84 | 12.9288 | 12.9288 | -0.486 (-3.62%) | 12,350 |
| 22 Feb 2024 | USD | 13.26 | 13.598 | 13.255 | 13.415 | 13.415 | +0.344 (+2.63%) | 8,300 |
| 21 Feb 2024 | USD | 13.31 | 13.325 | 13.07 | 13.071 | 13.071 | -0.704 (-5.11%) | 6,000 |
| 20 Feb 2024 | USD | 14.24 | 14.32 | 13.3 | 13.775 | 13.775 | -0.472 (-3.31%) | 22,700 |
| 16 Feb 2024 | USD | 14.6 | 14.73 | 14.054 | 14.247 | 14.247 | -0.123 (-0.86%) | 12,900 |
| 15 Feb 2024 | USD | 15.19 | 15.19 | 14.33 | 14.37 | 14.37 | -0.374 (-2.54%) | 11,700 |
| 14 Feb 2024 | USD | 14.37 | 14.744 | 14.306 | 14.744 | 14.744 | +1.505 (+11.37%) | 21,100 |
| 13 Feb 2024 | USD | 13.13 | 13.564 | 13.04 | 13.239 | 13.239 | -0.711 (-5.10%) | 10,900 |
| 12 Feb 2024 | USD | 13.09 | 14.2 | 13.09 | 13.95 | 13.95 | +0.951 (+7.32%) | 25,800 |
| 9 Feb 2024 | USD | 12.82 | 13 | 12.62 | 12.999 | 12.999 | +0.908 (+7.51%) | 17,900 |
| 8 Feb 2024 | USD | 11.46 | 12.13 | 11.43 | 12.091 | 12.091 | +0.912 (+8.16%) | 13,500 |
