| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 16.33 | 16.3327 | 16.0499 | 16.1321 | 16.1321 | -0.172 (-1.05%) | 3,462 |
| 13 Jun 2024 | USD | 16.07 | 16.6 | 16.04 | 16.304 | 16.304 | +0.299 (+1.87%) | 4,800 |
| 12 Jun 2024 | USD | 16 | 16.32 | 16 | 16.005 | 16.005 | +0.635 (+4.13%) | 2,100 |
| 11 Jun 2024 | USD | 14.87 | 15.37 | 14.46 | 15.37 | 15.37 | +0.09 (+0.59%) | 9,100 |
| 10 Jun 2024 | USD | 15.305 | 15.305 | 15.25 | 15.28 | 15.28 | +0.14 (+0.92%) | 4,100 |
| 7 Jun 2024 | USD | 16.79 | 16.79 | 15.14 | 15.14 | 15.14 | -0.453 (-2.90%) | 4,400 |
| 6 Jun 2024 | USD | 15.32 | 15.69 | 15.21 | 15.5926 | 15.5926 | +0.479 (+3.17%) | 6,914 |
| 5 Jun 2024 | USD | 15 | 15.114 | 14.56 | 15.114 | 15.114 | +0.434 (+2.96%) | 1,800 |
| 4 Jun 2024 | USD | 14.255 | 14.9 | 14.255 | 14.68 | 14.68 | +0.736 (+5.28%) | 7,100 |
| 3 Jun 2024 | USD | 14.28 | 14.32 | 13.944 | 13.944 | 13.944 | +0.155 (+1.12%) | 1,000 |
| 31 May 2024 | USD | 14.08 | 14.08 | 13.6 | 13.789 | 13.789 | -0.181 (-1.30%) | 2,400 |
| 30 May 2024 | USD | 14.23 | 14.23 | 13.92 | 13.97 | 13.97 | -0.002 (-0.01%) | 2,300 |
| 29 May 2024 | USD | 14.076 | 14.076 | 13.97 | 13.972 | 13.972 | -0.235 (-1.65%) | 1,100 |
| 28 May 2024 | USD | 14.223 | 14.26 | 14.01 | 14.207 | 14.207 | +0.052 (+0.37%) | 1,800 |
| 24 May 2024 | USD | 13.68 | 14.155 | 13.68 | 14.155 | 14.155 | +0.608 (+4.48%) | 1,600 |
| 23 May 2024 | USD | 13.7456 | 13.87 | 13.5474 | 13.5474 | 13.5474 | -0.606 (-4.28%) | 1,383 |
| 22 May 2024 | USD | 14.17 | 14.54 | 14.07 | 14.1536 | 14.1536 | +0.153 (+1.09%) | 3,746 |
| 21 May 2024 | USD | 14.17 | 14.17 | 13.94 | 14.0009 | 14.0009 | -0.162 (-1.14%) | 8,057 |
| 20 May 2024 | USD | 13.8395 | 14.17 | 13.8395 | 14.1628 | 14.1628 | +0.852 (+6.40%) | 3,165 |
| 17 May 2024 | USD | 13.5 | 13.66 | 13.24 | 13.311 | 13.311 | +0.06 (+0.45%) | 2,800 |
| 16 May 2024 | USD | 13.56 | 13.56 | 13.2511 | 13.2511 | 13.2511 | -0.144 (-1.07%) | 1,546 |
| 15 May 2024 | USD | 12.79 | 13.395 | 12.79 | 13.395 | 13.395 | +0.805 (+6.40%) | 322 |
| 14 May 2024 | USD | 12.43 | 12.669 | 12.43 | 12.5895 | 12.5895 | +0.068 (+0.54%) | 4,949 |
| 13 May 2024 | USD | 12.66 | 12.75 | 12.49 | 12.5213 | 12.5213 | +0.11 (+0.89%) | 3,866 |
| 10 May 2024 | USD | 13.1 | 13.1 | 12.411 | 12.411 | 12.411 | -0.484 (-3.75%) | 1,300 |
| 9 May 2024 | USD | 12.61 | 12.895 | 12.61 | 12.895 | 12.895 | +0.217 (+1.72%) | 1,000 |
| 8 May 2024 | USD | 12.38 | 12.6775 | 12.38 | 12.6775 | 12.6775 | +0.027 (+0.21%) | 580 |
| 7 May 2024 | USD | 13.08 | 13.08 | 12.6505 | 12.6505 | 12.6505 | -0.299 (-2.31%) | 1,420 |
| 6 May 2024 | USD | 12.76 | 13.06 | 12.76 | 12.95 | 12.95 | +0.397 (+3.16%) | 3,033 |
| 3 May 2024 | USD | 12.59 | 12.59 | 12.553 | 12.553 | 12.553 | +0.254 (+2.06%) | 600 |
