| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 20,262 |
| 10 Apr 2024 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,748 |
| 9 Apr 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,266 |
| 8 Apr 2024 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 29,149 |
| 5 Apr 2024 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,801 |
| 4 Apr 2024 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 58,077 |
| 3 Apr 2024 | INR | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 123,962 |
| 2 Apr 2024 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 47,546 |
| 1 Apr 2024 | INR | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 28,655 |
| 28 Mar 2024 | INR | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 52,836 |
| 27 Mar 2024 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 32,853 |
| 26 Mar 2024 | INR | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 36,733 |
| 22 Mar 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 66,032 |
| 21 Mar 2024 | INR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 153,563 |
| 20 Mar 2024 | INR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 41,554 |
| 19 Mar 2024 | INR | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 44,478 |
| 18 Mar 2024 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 9,281 |
| 15 Mar 2024 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 27,361 |
| 14 Mar 2024 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 27,000 |
| 13 Mar 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,802 |
| 12 Mar 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 20,922 |
| 7 Mar 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,236 |
| 1 Mar 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
