| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | INR | 561.1 | 574.75 | 561 | 569.7 | 569.7 | +6.2 (+1.10%) | 49,070 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 563.5 | 563.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 558 | 569.85 | 547.55 | 563.5 | 563.5 | +4.8 (+0.86%) | 78,975 |
| 24 Jan 2007 | INR | 559.1 | 574.5 | 558.45 | 558.7 | 558.7 | -11.1 (-1.95%) | 62,415 |
| 23 Jan 2007 | INR | 578 | 583.5 | 565.9 | 569.8 | 569.8 | -7.2 (-1.25%) | 49,860 |
| 22 Jan 2007 | INR | 577 | 586 | 574.1 | 577 | 577 | +2 (+0.35%) | 58,380 |
| 19 Jan 2007 | INR | 578 | 581.9 | 569.05 | 575 | 575 | +3.6 (+0.63%) | 65,165 |
| 18 Jan 2007 | INR | 552 | 571.4 | 551 | 571.4 | 571.4 | +11.2 (+2.00%) | 42,345 |
| 17 Jan 2007 | INR | 572.9 | 573 | 560 | 560.2 | 560.2 | -3.55 (-0.63%) | 64,105 |
| 16 Jan 2007 | INR | 561 | 563.75 | 551 | 563.75 | 563.75 | +11.05 (+2.00%) | 67,920 |
| 15 Jan 2007 | INR | 553 | 553 | 541.05 | 552.7 | 552.7 | +8.7 (+1.60%) | 55,515 |
| 12 Jan 2007 | INR | 549.65 | 549.65 | 540 | 544 | 544 | +5.1 (+0.95%) | 80,085 |
| 11 Jan 2007 | INR | 528.55 | 538.9 | 527 | 538.9 | 538.9 | +0.9 (+0.17%) | 61,890 |
| 10 Jan 2007 | INR | 540 | 540 | 518.9 | 538 | 538 | +8.55 (+1.61%) | 44,630 |
| 9 Jan 2007 | INR | 524.9 | 529.45 | 522.1 | 529.45 | 529.45 | +9.45 (+1.82%) | 17,195 |
| 8 Jan 2007 | INR | 521.6 | 521.6 | 510.1 | 520 | 520 | +8.6 (+1.68%) | 75,850 |
| 5 Jan 2007 | INR | 511.4 | 511.4 | 506 | 511.4 | 511.4 | +10 (+1.99%) | 8,590 |
| 4 Jan 2007 | INR | 501.4 | 501.4 | 491 | 501.4 | 501.4 | +2.85 (+0.57%) | 49,515 |
| 3 Jan 2007 | INR | 498.55 | 498.55 | 479.05 | 498.55 | 498.55 | +9.75 (+1.99%) | 61,020 |
| 2 Jan 2007 | INR | 488.8 | 488.8 | 484 | 488.8 | 488.8 | +9.55 (+1.99%) | 35,360 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 479.25 | 479.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 479.25 | 479.25 | 469.9 | 479.25 | 479.25 | +9.35 (+1.99%) | 21,090 |
| 28 Dec 2006 | INR | 469.9 | 469.9 | 463.05 | 469.9 | 469.9 | +9.2 (+2.00%) | 23,215 |
| 27 Dec 2006 | INR | 460.7 | 460.7 | 459 | 460.7 | 460.7 | +9 (+1.99%) | 20,375 |
| 26 Dec 2006 | INR | 451.7 | 451.7 | 441.5 | 451.7 | 451.7 | +8.85 (+2.00%) | 38,805 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 442.85 | 442.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 433 | 442.85 | 433 | 442.85 | 442.85 | +8.65 (+1.99%) | 60,755 |
| 21 Dec 2006 | INR | 430 | 434.2 | 426 | 434.2 | 434.2 | +11.2 (+2.65%) | 69,535 |
| 20 Dec 2006 | INR | 429 | 431.8 | 423 | 423 | 423 | -0.4 (-0.09%) | 44,390 |
| 19 Dec 2006 | INR | 432 | 440.6 | 423.4 | 423.4 | 423.4 | -9.35 (-2.16%) | 51,230 |
