| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 0 | 0 | 0 | 281 | 281 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | INR | 273.75 | 281.6 | 273.15 | 281 | 281 | +3.65 (+1.32%) | 10,375 |
| 10 Aug 2006 | INR | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | -5.65 (-2.00%) | 2,000 |
| 9 Aug 2006 | INR | 273.6 | 283 | 273.6 | 283 | 283 | +4.5 (+1.62%) | 1,300 |
| 8 Aug 2006 | INR | 274.5 | 278.5 | 274 | 278.5 | 278.5 | -0.9 (-0.32%) | 5,325 |
| 7 Aug 2006 | INR | 279 | 279.4 | 279 | 279.4 | 279.4 | +5.4 (+1.97%) | 50 |
| 4 Aug 2006 | INR | 274 | 274 | 274 | 274 | 274 | +2 (+0.74%) | 50 |
| 3 Aug 2006 | INR | 274.5 | 277.15 | 272 | 272 | 272 | +0.2 (+0.07%) | 11,425 |
| 2 Aug 2006 | INR | 271 | 271.8 | 271 | 271.8 | 271.8 | +5.2 (+1.95%) | 12,500 |
| 1 Aug 2006 | INR | 275 | 275 | 266.6 | 266.6 | 266.6 | -5.4 (-1.99%) | 50 |
| 31 Jul 2006 | INR | 272 | 272 | 272 | 272 | 272 | -1 (-0.37%) | 1,050 |
| 28 Jul 2006 | INR | 272.7 | 283 | 272.7 | 273 | 273 | -5.1 (-1.83%) | 19,235 |
| 27 Jul 2006 | INR | 276 | 278.1 | 276 | 278.1 | 278.1 | +5.5 (+2.02%) | 2,505 |
| 26 Jul 2006 | INR | 282 | 282 | 272.6 | 272.6 | 272.6 | -5.55 (-2.00%) | 8,200 |
| 25 Jul 2006 | INR | 288 | 288 | 278.15 | 278.15 | 278.15 | -5.75 (-2.03%) | 300 |
| 24 Jul 2006 | INR | 273.5 | 283.9 | 273.5 | 283.9 | 283.9 | +4.85 (+1.74%) | 6,390 |
| 21 Jul 2006 | INR | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | -5.65 (-1.98%) | 35 |
| 20 Jul 2006 | INR | 286.3 | 286.3 | 284.7 | 284.7 | 284.7 | -1.3 (-0.45%) | 11,600 |
| 19 Jul 2006 | INR | 287.5 | 295 | 286 | 286 | 286 | -6.9 (-2.36%) | 4,130 |
| 18 Jul 2006 | INR | 0 | 0 | 0 | 292.9 | 292.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | INR | 281.55 | 292.9 | 281.55 | 292.9 | 292.9 | +5.65 (+1.97%) | 1,885 |
| 14 Jul 2006 | INR | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -6.65 (-2.26%) | 75 |
| 13 Jul 2006 | INR | 285.35 | 293.9 | 284.75 | 293.9 | 293.9 | -5.8 (-1.94%) | 1,175 |
| 12 Jul 2006 | INR | 291.05 | 300 | 288.7 | 299.7 | 299.7 | +5.3 (+1.80%) | 860 |
| 11 Jul 2006 | INR | 294.4 | 294.4 | 294.4 | 294.4 | 294.4 | -0.6 (-0.20%) | 1,500 |
| 10 Jul 2006 | INR | 283.6 | 295.1 | 283.6 | 295 | 295 | +5.65 (+1.95%) | 15,970 |
| 7 Jul 2006 | INR | 278.05 | 289.35 | 278.05 | 289.35 | 289.35 | +0.15 (+0.05%) | 1,275 |
| 6 Jul 2006 | INR | 278.15 | 289.2 | 278 | 289.2 | 289.2 | +5.55 (+1.96%) | 4,150 |
| 5 Jul 2006 | INR | 283.6 | 295 | 283.6 | 283.65 | 283.65 | -5.7 (-1.97%) | 1,300 |
| 4 Jul 2006 | INR | 278.05 | 289.35 | 278.05 | 289.35 | 289.35 | +5.65 (+1.99%) | 800 |
