Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | INR | 0 | 0 | 0 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 0 | 0 | 0 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 0 | 0 | 0 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | +2.5 (+2.00%) | 5 |
21 Feb 2006 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | +2.45 (+2.00%) | 30 |
20 Feb 2006 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +2.4 (+2.00%) | 250 |
17 Feb 2006 | INR | 0 | 0 | 0 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 0 | 0 | 0 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 0 | 0 | 0 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 0 | 0 | 0 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | +2.35 (+1.99%) | 450 |
10 Feb 2006 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +2.3 (+1.99%) | 100 |
9 Feb 2006 | INR | 0 | 0 | 0 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +2.25 (+1.98%) | 5 |
6 Feb 2006 | INR | 0 | 0 | 0 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +2.2 (+1.98%) | 500 |
2 Feb 2006 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +2.15 (+1.97%) | 55 |
1 Feb 2006 | INR | 0 | 0 | 0 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | +2.1 (+1.96%) | 5 |
27 Jan 2006 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +2.05 (+1.95%) | 5 |
19 Jan 2006 | INR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +2.05 (+1.99%) | 5 |