Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | INR | 0 | 0 | 0 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 0 | 0 | 0 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +2 (+1.98%) | 2,650 |
11 Jan 2006 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +1.95 (+1.97%) | 250 |
6 Jan 2006 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +1.9 (+1.96%) | 250 |
5 Jan 2006 | INR | 97 | 97 | 97 | 97 | 97 | +1.9 (+2.00%) | 250 |
4 Jan 2006 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +1.85 (+1.98%) | 250 |
3 Jan 2006 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +1.8 (+1.97%) | 250 |
2 Jan 2006 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +1.75 (+1.95%) | 250 |
30 Dec 2005 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +1.75 (+1.99%) | 500 |
29 Dec 2005 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +1.7 (+1.97%) | 250 |
28 Dec 2005 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.65 (+1.95%) | 250 |
27 Dec 2005 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +1.65 (+1.99%) | 250 |
26 Dec 2005 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +1.6 (+1.97%) | 250 |
23 Dec 2005 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +1.55 (+1.94%) | 500 |
22 Dec 2005 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.55 (+1.98%) | 5 |
21 Dec 2005 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +1.5 (+1.95%) | 500 |
20 Dec 2005 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.5 (+1.99%) | 25 |
19 Dec 2005 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +1.45 (+1.96%) | 250 |
16 Dec 2005 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.4 (+1.93%) | 250 |
15 Dec 2005 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.4 (+1.97%) | 500 |
14 Dec 2005 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 71 | 71 | 71 | 71 | 71 | +1.35 (+1.94%) | 1,000 |
12 Dec 2005 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +1.35 (+1.98%) | 90 |
9 Dec 2005 | INR | 0 | 0 | 0 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1.3 (+1.94%) | 11,580 |
7 Dec 2005 | INR | 67 | 67 | 67 | 67 | 67 | +1.3 (+1.98%) | 1,750 |
6 Dec 2005 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +1.25 (+1.94%) | 75 |