Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.25 (+1.98%) | 5 |
2 Dec 2005 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.2 (+1.94%) | 875 |
1 Dec 2005 | INR | 61 | 62 | 61 | 62 | 62 | +1.2 (+1.97%) | 1,000 |
30 Nov 2005 | INR | 0 | 0 | 0 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 60.8 | 60.8 | 60.75 | 60.8 | 60.8 | +1.15 (+1.93%) | 3,205 |
28 Nov 2005 | INR | 57.35 | 59.65 | 57.35 | 59.65 | 59.65 | +2.25 (+3.92%) | 425 |
25 Nov 2005 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.1 (+1.95%) | 1,000 |
24 Nov 2005 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.1 (+1.99%) | 1,050 |
23 Nov 2005 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +1.05 (+1.94%) | 1,000 |
22 Nov 2005 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +1.05 (+1.98%) | 1,000 |
21 Nov 2005 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1 (+1.92%) | 2,500 |
18 Nov 2005 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +1 (+1.96%) | 2,000 |
17 Nov 2005 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1 (+2.00%) | 2,550 |
16 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.95 (+1.93%) | 500 |
28 Oct 2005 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.95 (+1.97%) | 200 |
27 Oct 2005 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.9 (+1.90%) | 50 |
26 Oct 2005 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.9 (+1.94%) | 110 |
25 Oct 2005 | INR | 0 | 0 | 0 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |