Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | INR | 0 | 0 | 0 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.9 (+1.98%) | 100 |
20 Oct 2005 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.85 (+1.90%) | 200 |
19 Oct 2005 | INR | 44.65 | 44.65 | 44.6 | 44.65 | 44.65 | +0.85 (+1.94%) | 300 |
18 Oct 2005 | INR | 0 | 0 | 0 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.85 (+1.98%) | 200 |
14 Oct 2005 | INR | 0 | 0 | 0 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.8 (+1.90%) | 50 |
6 Oct 2005 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 10,800 |
5 Oct 2005 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 50 |
4 Oct 2005 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 50 |
3 Oct 2005 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 50 |
30 Sep 2005 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 250 |
28 Sep 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
26 Sep 2005 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 250 |
23 Sep 2005 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
21 Sep 2005 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 250 |
20 Sep 2005 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
19 Sep 2005 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
16 Sep 2005 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
15 Sep 2005 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
14 Sep 2005 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
13 Sep 2005 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |