| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 36,853 |
| 2 May 2022 | INR | 2.4 | 2.4 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 58,811 |
| 29 Apr 2022 | INR | 2.38 | 2.38 | 2.2 | 2.38 | 2.38 | +0.11 (+4.85%) | 443,474 |
| 28 Apr 2022 | INR | 2.27 | 2.27 | 2.08 | 2.27 | 2.27 | +0.1 (+4.61%) | 246,532 |
| 27 Apr 2022 | INR | 2.17 | 2.17 | 1.98 | 2.17 | 2.17 | +0.1 (+4.83%) | 239,356 |
| 26 Apr 2022 | INR | 2.11 | 2.11 | 1.91 | 2.07 | 2.07 | +0.06 (+2.99%) | 343,566 |
| 25 Apr 2022 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 165,223 |
| 22 Apr 2022 | INR | 1.74 | 1.92 | 1.74 | 1.92 | 1.92 | +0.09 (+4.92%) | 288,053 |
| 21 Apr 2022 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 82,446 |
| 20 Apr 2022 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 51,461 |
| 19 Apr 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 32,136 |
| 18 Apr 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 156,374 |
| 13 Apr 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 170,262 |
| 12 Apr 2022 | INR | 2.58 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 186,656 |
| 11 Apr 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 154,905 |
| 8 Apr 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 142,814 |
| 7 Apr 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 154,663 |
| 6 Apr 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 175,148 |
| 5 Apr 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 87,738 |
| 4 Apr 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 111,139 |
| 1 Apr 2022 | INR | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.08 (+4.49%) | 132,181 |
| 31 Mar 2022 | INR | 1.77 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 364,032 |
| 30 Mar 2022 | INR | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.08 (+4.94%) | 173,271 |
| 29 Mar 2022 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 797,014 |
| 28 Mar 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 127,126 |
| 25 Mar 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 33,642 |
| 24 Mar 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 44,247 |
| 23 Mar 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 57,131 |
| 22 Mar 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 32,145 |
| 21 Mar 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 38,731 |
