Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 383,518 |
8 Nov 2021 | INR | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 102,825 |
4 Nov 2021 | INR | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 26,842 |
3 Nov 2021 | INR | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 89,129 |
2 Nov 2021 | INR | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 68,073 |
1 Nov 2021 | INR | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 199,226 |
29 Oct 2021 | INR | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 67,063 |
28 Oct 2021 | INR | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 134,556 |
27 Oct 2021 | INR | 0.95 | 0.95 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 123,037 |
26 Oct 2021 | INR | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 29,279 |
25 Oct 2021 | INR | 0.94 | 0.95 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 236,430 |
22 Oct 2021 | INR | 0.95 | 0.95 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 193,864 |
21 Oct 2021 | INR | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 184,378 |
20 Oct 2021 | INR | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 227,370 |
19 Oct 2021 | INR | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 261,313 |
18 Oct 2021 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 233,019 |
14 Oct 2021 | INR | 0.93 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 518,938 |
13 Oct 2021 | INR | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 403,168 |
12 Oct 2021 | INR | 0.97 | 0.99 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 196,069 |
11 Oct 2021 | INR | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 519,266 |
8 Oct 2021 | INR | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 211,900 |
7 Oct 2021 | INR | 0.95 | 0.99 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 211,671 |
6 Oct 2021 | INR | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 223,212 |
5 Oct 2021 | INR | 0.95 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 455,298 |
4 Oct 2021 | INR | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 409,847 |
1 Oct 2021 | INR | 1.01 | 1.01 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 112,513 |
30 Sep 2021 | INR | 0.99 | 0.99 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 652,155 |
29 Sep 2021 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 207,183 |
28 Sep 2021 | INR | 0.95 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 363,076 |
27 Sep 2021 | INR | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 182,958 |