| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 1.05 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 420,444 |
| 23 Sep 2021 | INR | 1.1 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 192,081 |
| 22 Sep 2021 | INR | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 107,487 |
| 21 Sep 2021 | INR | 1.17 | 1.17 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 27,963 |
| 20 Sep 2021 | INR | 1.1 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 200,297 |
| 17 Sep 2021 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 189,183 |
| 16 Sep 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 59,925 |
| 15 Sep 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 58,060 |
| 14 Sep 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 32,119 |
| 13 Sep 2021 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 29,047 |
| 9 Sep 2021 | INR | 1.19 | 1.3 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 38,602 |
| 8 Sep 2021 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 71,149 |
| 7 Sep 2021 | INR | 1.29 | 1.29 | 1.17 | 1.26 | 1.26 | +0.03 (+2.44%) | 158,007 |
| 6 Sep 2021 | INR | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 451,527 |
| 3 Sep 2021 | INR | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 253,996 |
| 2 Sep 2021 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 36,026 |
| 1 Sep 2021 | INR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.05 (+4.85%) | 26,069 |
| 31 Aug 2021 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 18,238 |
| 30 Aug 2021 | INR | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 104,789 |
| 29 Aug 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 72,527 |
| 26 Aug 2021 | INR | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 108,201 |
| 25 Aug 2021 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 32,692 |
| 24 Aug 2021 | INR | 0.87 | 0.94 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 78,207 |
| 23 Aug 2021 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 50,211 |
| 20 Aug 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 61,232 |
| 18 Aug 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 58,102 |
| 17 Aug 2021 | INR | 1.06 | 1.07 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 29,673 |
| 16 Aug 2021 | INR | 1.09 | 1.09 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 50,439 |
