| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1.05 | 1.07 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 21,354 |
| 12 Aug 2021 | INR | 1.02 | 1.04 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 59,444 |
| 11 Aug 2021 | INR | 1.04 | 1.07 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 102,482 |
| 10 Aug 2021 | INR | 1.05 | 1.1 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 44,177 |
| 9 Aug 2021 | INR | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 113,214 |
| 6 Aug 2021 | INR | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 108,598 |
| 5 Aug 2021 | INR | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 73,430 |
| 4 Aug 2021 | INR | 1.11 | 1.12 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 149,818 |
| 3 Aug 2021 | INR | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 138,893 |
| 2 Aug 2021 | INR | 1.1 | 1.12 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 136,886 |
| 30 Jul 2021 | INR | 1.16 | 1.17 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 198,689 |
| 29 Jul 2021 | INR | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 93,868 |
| 28 Jul 2021 | INR | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 74,154 |
| 27 Jul 2021 | INR | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 64,852 |
| 26 Jul 2021 | INR | 1.2 | 1.22 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 113,309 |
| 23 Jul 2021 | INR | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 71,712 |
| 22 Jul 2021 | INR | 1.25 | 1.28 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 92,984 |
| 20 Jul 2021 | INR | 1.3 | 1.31 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 204,687 |
| 19 Jul 2021 | INR | 1.34 | 1.34 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 102,579 |
| 16 Jul 2021 | INR | 1.35 | 1.35 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 186,413 |
| 15 Jul 2021 | INR | 1.29 | 1.31 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 51,847 |
| 14 Jul 2021 | INR | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 126,961 |
| 13 Jul 2021 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 144,361 |
| 12 Jul 2021 | INR | 1.41 | 1.41 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 159,360 |
| 9 Jul 2021 | INR | 1.35 | 1.36 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 83,645 |
| 8 Jul 2021 | INR | 1.4 | 1.4 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 63,227 |
| 7 Jul 2021 | INR | 1.4 | 1.41 | 1.29 | 1.37 | 1.37 | +0.02 (+1.48%) | 127,475 |
| 6 Jul 2021 | INR | 1.4 | 1.47 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 220,333 |
| 5 Jul 2021 | INR | 1.53 | 1.53 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 101,514 |
| 2 Jul 2021 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 46,167 |
