Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 22,702 |
19 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 24,576 |
18 May 2021 | INR | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 23,153 |
17 May 2021 | INR | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 23,480 |
14 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 51 |
12 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,628 |
11 May 2021 | INR | 0.99 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 31,251 |
10 May 2021 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 10,213 |
7 May 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,668 |
6 May 2021 | INR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,507 |
5 May 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 623 |
4 May 2021 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 68 |
3 May 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,374 |
30 Apr 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,501 |
29 Apr 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 10,000 |
28 Apr 2021 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,673 |
27 Apr 2021 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,005 |
26 Apr 2021 | INR | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,095 |
23 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 91 |
22 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 5,059 |
20 Apr 2021 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 6,046 |
19 Apr 2021 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 3,734 |
16 Apr 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 152 |
15 Apr 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 212 |
13 Apr 2021 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 10,506 |
12 Apr 2021 | INR | 1.05 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 4,254 |
9 Apr 2021 | INR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 16,646 |
8 Apr 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,622 |
7 Apr 2021 | INR | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,118 |
6 Apr 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |