| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,820 |
| 1 Apr 2021 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,505 |
| 31 Mar 2021 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 79 |
| 30 Mar 2021 | INR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,611 |
| 26 Mar 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,857 |
| 25 Mar 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 314 |
| 24 Mar 2021 | INR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,651 |
| 23 Mar 2021 | INR | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 7,007 |
| 22 Mar 2021 | INR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,606 |
| 19 Mar 2021 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,531 |
| 18 Mar 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,176 |
| 17 Mar 2021 | INR | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,189 |
| 16 Mar 2021 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 11,535 |
| 15 Mar 2021 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 25,728 |
| 12 Mar 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 1 |
| 10 Mar 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,003 |
| 9 Mar 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 603 |
| 8 Mar 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 64 |
| 5 Mar 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 2 |
| 4 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 10,095 |
| 3 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,630 |
| 2 Mar 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 390 |
| 1 Mar 2021 | INR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 16,625 |
| 26 Feb 2021 | INR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 11,184 |
| 25 Feb 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,925 |
| 24 Feb 2021 | INR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,459 |
| 23 Feb 2021 | INR | 1.01 | 1.11 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 24,946 |
| 22 Feb 2021 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 23,506 |
| 19 Feb 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 7,351 |
| 18 Feb 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,588 |
