| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,411 |
| 4 Jan 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,004 |
| 1 Jan 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,126 |
| 31 Dec 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 353 |
| 30 Dec 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,757 |
| 29 Dec 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,300 |
| 28 Dec 2020 | INR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 8,633 |
| 24 Dec 2020 | INR | 1.34 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 3,012 |
| 23 Dec 2020 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 77,355 |
| 22 Dec 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,050 |
| 21 Dec 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 14,100 |
| 18 Dec 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,102 |
| 17 Dec 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 8,351 |
| 16 Dec 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 500 |
| 15 Dec 2020 | INR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 6,300 |
| 14 Dec 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 17,689 |
| 11 Dec 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 600 |
| 10 Dec 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 5 |
| 9 Dec 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,600 |
| 7 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,860 |
| 4 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,501 |
| 2 Dec 2020 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 400 |
| 1 Dec 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,956 |
| 26 Nov 2020 | INR | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,125 |
| 25 Nov 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,872 |
| 24 Nov 2020 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 8,734 |
| 23 Nov 2020 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,873 |
