Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,127 |
19 Nov 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 4,389 |
18 Nov 2020 | INR | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,378 |
17 Nov 2020 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 526 |
13 Nov 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 11,095 |
12 Nov 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,171 |
11 Nov 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 612 |
10 Nov 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 103 |
9 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 67 |
6 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,911 |
5 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 115 |
4 Nov 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 200 |
3 Nov 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 100 |
2 Nov 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,000 |
30 Oct 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 902 |
29 Oct 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 98 |
28 Oct 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1 |
27 Oct 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 110 |
26 Oct 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 75,049 |
23 Oct 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 155 |
22 Oct 2020 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 2,930 |
21 Oct 2020 | INR | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 6,040 |
20 Oct 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 700 |
19 Oct 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 100 |
16 Oct 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4 |
15 Oct 2020 | INR | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 314 |
14 Oct 2020 | INR | 1.45 | 1.45 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,155 |
13 Oct 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,018 |
12 Oct 2020 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,079 |
9 Oct 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 20,976 |