| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 34,308 |
| 10 Jan 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 22,702 |
| 9 Jan 2024 | INR | 0.99 | 1.03 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 138,536 |
| 8 Jan 2024 | INR | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 273,211 |
| 5 Jan 2024 | INR | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 155,938 |
| 4 Jan 2024 | INR | 0.91 | 0.99 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 63,978 |
| 3 Jan 2024 | INR | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 61,681 |
| 2 Jan 2024 | INR | 0.93 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 26,572 |
| 1 Jan 2024 | INR | 0.99 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 64,412 |
| 29 Dec 2023 | INR | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 23,892 |
| 28 Dec 2023 | INR | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 26,644 |
| 27 Dec 2023 | INR | 0.86 | 0.94 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 11,364 |
| 26 Dec 2023 | INR | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 36,104 |
| 22 Dec 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 3,956 |
| 21 Dec 2023 | INR | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 48,374 |
| 20 Dec 2023 | INR | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 36,022 |
| 19 Dec 2023 | INR | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,757 |
| 18 Dec 2023 | INR | 0.95 | 1.02 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 39,849 |
| 15 Dec 2023 | INR | 0.99 | 1.01 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 31,725 |
| 14 Dec 2023 | INR | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 30,426 |
| 13 Dec 2023 | INR | 0.91 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 50,663 |
| 12 Dec 2023 | INR | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 44,479 |
| 11 Dec 2023 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 106,190 |
| 8 Dec 2023 | INR | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 44,509 |
| 7 Dec 2023 | INR | 0.9 | 0.93 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 16,980 |
| 6 Dec 2023 | INR | 0.86 | 0.94 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 22,443 |
| 5 Dec 2023 | INR | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 39,380 |
| 4 Dec 2023 | INR | 0.87 | 0.91 | 0.84 | 0.91 | 0.91 | +0.04 (+4.60%) | 43,098 |
| 1 Dec 2023 | INR | 0.84 | 0.91 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 30,101 |
| 30 Nov 2023 | INR | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 18,617 |
