Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 101 |
7 Jun 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,502 |
6 Jun 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 523 |
4 Jun 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 151 |
3 Jun 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 100 |
31 May 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 161 |
30 May 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 14,654 |
29 May 2019 | INR | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,200 |
28 May 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 500 |
27 May 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,391 |
24 May 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,021 |
23 May 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,011 |
22 May 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1 |
21 May 2019 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 12,520 |
20 May 2019 | INR | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,112 |
17 May 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,100 |
16 May 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 560 |
15 May 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 500 |
14 May 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 500 |
13 May 2019 | INR | 1.67 | 1.73 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 900 |
10 May 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,049 |
9 May 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 205 |
8 May 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 4,331 |
7 May 2019 | INR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 7,849 |
6 May 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,150 |
3 May 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,252 |
2 May 2019 | INR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 4,850 |
30 Apr 2019 | INR | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 663 |
26 Apr 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 550 |
25 Apr 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 100 |