Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 7 |
7 Mar 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 1,309 |
6 Mar 2019 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,043 |
5 Mar 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 9 |
1 Mar 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 600 |
27 Feb 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 18 |
26 Feb 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 800 |
25 Feb 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 9 |
22 Feb 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 6 |
20 Feb 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 1,000 |
19 Feb 2019 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1 |
18 Feb 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 37 |
15 Feb 2019 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 54 |
14 Feb 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 50 |
12 Feb 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 22 |
11 Feb 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 50 |
8 Feb 2019 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 50 |
7 Feb 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 300 |
6 Feb 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 50 |
5 Feb 2019 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 201 |
4 Feb 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 753 |
1 Feb 2019 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 50 |
31 Jan 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 50 |
30 Jan 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 50 |
29 Jan 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 50 |
28 Jan 2019 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 54 |