Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 100 |
17 Jan 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 2 |
10 Jan 2019 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 1 |
9 Jan 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 200 |
7 Jan 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 5.31 | 5.33 | 5.31 | 5.32 | 5.32 | -0.01 (-0.19%) | 2 |
3 Jan 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09 (+1.72%) | 50 |
2 Jan 2019 | INR | 5.38 | 5.39 | 5.19 | 5.24 | 5.24 | -0.05 (-0.95%) | 1,554 |
1 Jan 2019 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 100 |
31 Dec 2018 | INR | 5.22 | 5.22 | 5.2 | 5.21 | 5.21 | +0.09 (+1.76%) | 400 |
28 Dec 2018 | INR | 5.14 | 5.15 | 5.09 | 5.12 | 5.12 | +0.07 (+1.39%) | 3,100 |
27 Dec 2018 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.09 (+1.81%) | 8,241 |
26 Dec 2018 | INR | 5.06 | 5.07 | 4.89 | 4.96 | 4.96 | -0.02 (-0.40%) | 2,800 |
24 Dec 2018 | INR | 5.15 | 5.15 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 965 |
21 Dec 2018 | INR | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 1,090 |
20 Dec 2018 | INR | 5.1 | 5.1 | 5 | 5.08 | 5.08 | +0.07 (+1.40%) | 5,150 |
19 Dec 2018 | INR | 5.2 | 5.2 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 600 |
18 Dec 2018 | INR | 5.23 | 5.23 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 600 |
17 Dec 2018 | INR | 5.25 | 5.28 | 5.08 | 5.13 | 5.13 | -0.05 (-0.97%) | 3,000 |
14 Dec 2018 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |