Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 5.2 | 5.25 | 5.05 | 5.18 | 5.18 | +0.03 (+0.58%) | 9,074 |
7 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 5.25 | 5.25 | 5.14 | 5.15 | 5.15 | -0.06 (-1.15%) | 5,250 |
30 Nov 2018 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 174 |
27 Nov 2018 | INR | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | +0.08 (+1.59%) | 550 |
26 Nov 2018 | INR | 4.96 | 5.05 | 4.96 | 5.04 | 5.04 | +0.08 (+1.61%) | 2,787 |
22 Nov 2018 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 149 |
21 Nov 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 250 |
20 Nov 2018 | INR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.09 (+1.92%) | 1,500 |
19 Nov 2018 | INR | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | +0.08 (+1.74%) | 300 |
16 Nov 2018 | INR | 4.6 | 4.62 | 4.6 | 4.61 | 4.61 | +0.21 (+4.77%) | 1,522 |
15 Nov 2018 | INR | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,900 |
14 Nov 2018 | INR | 4.25 | 4.26 | 4.1 | 4.2 | 4.2 | +0.13 (+3.19%) | 5,096 |
13 Nov 2018 | INR | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | +0.18 (+4.63%) | 820 |
12 Nov 2018 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.17 (+4.57%) | 100 |
9 Nov 2018 | INR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.16 (+4.49%) | 1,730 |
7 Nov 2018 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 100 |
6 Nov 2018 | INR | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,100 |
5 Nov 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 100 |
2 Nov 2018 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.13 (+4.36%) | 500 |
1 Nov 2018 | INR | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | +0.13 (+4.56%) | 260 |
31 Oct 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 100 |
30 Oct 2018 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 100 |
29 Oct 2018 | INR | 2.5 | 2.61 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 9,000 |