Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 2.44 | 2.56 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 4,300 |
25 Oct 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 6,100 |
24 Oct 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,400 |
22 Oct 2018 | INR | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 300 |
19 Oct 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 0 |
17 Oct 2018 | INR | 2.86 | 2.86 | 2.6 | 2.66 | 2.66 | -0.07 (-2.56%) | 11,823 |
16 Oct 2018 | INR | 2.73 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 10,000 |
15 Oct 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1 |
12 Oct 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
11 Oct 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,500 |
10 Oct 2018 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 1,638 |
9 Oct 2018 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,002 |
8 Oct 2018 | INR | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 2,000 |
5 Oct 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 50 |
28 Sep 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 500 |
27 Sep 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,100 |
26 Sep 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 100 |
19 Sep 2018 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 600 |
18 Sep 2018 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 100 |
17 Sep 2018 | INR | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 302 |
14 Sep 2018 | INR | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,460 |
12 Sep 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
11 Sep 2018 | INR | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | -0.1 (-3.17%) | 160 |