Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 3.29 | 3.29 | 3.13 | 3.15 | 3.15 | -0.14 (-4.26%) | 550 |
7 Sep 2018 | INR | 3.46 | 3.46 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 840 |
6 Sep 2018 | INR | 3.46 | 3.46 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,200 |
5 Sep 2018 | INR | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 602 |
4 Sep 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 600 |
31 Aug 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
29 Aug 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 5,000 |
27 Aug 2018 | INR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.14 (+4.39%) | 1,000 |
24 Aug 2018 | INR | 3.51 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,505 |
23 Aug 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 91 |
21 Aug 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 150 |
17 Aug 2018 | INR | 3.56 | 3.56 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 3,000 |
16 Aug 2018 | INR | 3.85 | 3.85 | 3.5 | 3.56 | 3.56 | -0.12 (-3.26%) | 2,515 |
14 Aug 2018 | INR | 3.89 | 3.89 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 500 |
13 Aug 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 200 |
7 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,000 |