| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 1 |
| 24 Jul 2018 | INR | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | +0.02 (+0.52%) | 20,000 |
| 23 Jul 2018 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 10,675 |
| 20 Jul 2018 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 14,033 |
| 19 Jul 2018 | INR | 3.49 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 750 |
| 18 Jul 2018 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 599 |
| 17 Jul 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 25,000 |
| 13 Jul 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
| 10 Jul 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 445 |
| 6 Jul 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 15 |
| 5 Jul 2018 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,300 |
| 4 Jul 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.18 (+5.54%) | 150 |
| 3 Jul 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 0 |
| 2 Jul 2018 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 11,430 |
| 29 Jun 2018 | INR | 3.05 | 3.36 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 27,370 |
| 28 Jun 2018 | INR | 3.49 | 3.49 | 3.18 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,195 |
| 27 Jun 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 0 |
| 26 Jun 2018 | INR | 3.44 | 3.44 | 3.3 | 3.34 | 3.34 | +0.05 (+1.52%) | 285 |
| 25 Jun 2018 | INR | 3.29 | 3.29 | 3.21 | 3.29 | 3.29 | +0.14 (+4.44%) | 3,857 |
| 22 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
| 21 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |
| 18 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 360 |
| 15 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 885 |
