Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 13,249 |
29 Aug 2023 | INR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 12,362 |
28 Aug 2023 | INR | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 13,086 |
25 Aug 2023 | INR | 0.95 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 28,941 |
24 Aug 2023 | INR | 1 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 8,649 |
23 Aug 2023 | INR | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 36,014 |
22 Aug 2023 | INR | 0.94 | 1.02 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 84,139 |
21 Aug 2023 | INR | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 52,532 |
18 Aug 2023 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 36,173 |
17 Aug 2023 | INR | 0.96 | 0.96 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 80,559 |
16 Aug 2023 | INR | 0.88 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 79,146 |
14 Aug 2023 | INR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 10,190 |
11 Aug 2023 | INR | 0.86 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 21,038 |
10 Aug 2023 | INR | 0.81 | 0.89 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 14,663 |
9 Aug 2023 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 18,060 |
8 Aug 2023 | INR | 0.85 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 42,752 |
7 Aug 2023 | INR | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,793 |
4 Aug 2023 | INR | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 27,337 |
3 Aug 2023 | INR | 0.81 | 0.88 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 14,399 |
2 Aug 2023 | INR | 0.9 | 0.9 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 17,950 |
1 Aug 2023 | INR | 0.82 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 45,186 |
31 Jul 2023 | INR | 0.79 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 20,458 |
28 Jul 2023 | INR | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 14,420 |
27 Jul 2023 | INR | 0.76 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 46,986 |
26 Jul 2023 | INR | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 37,406 |
25 Jul 2023 | INR | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 29,989 |
24 Jul 2023 | INR | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 7,944 |
21 Jul 2023 | INR | 0.71 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,152 |
20 Jul 2023 | INR | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,432 |
19 Jul 2023 | INR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,319 |