Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 9,999 |
17 Jul 2023 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 12,108 |
14 Jul 2023 | INR | 0.79 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,746 |
13 Jul 2023 | INR | 0.74 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 11,006 |
12 Jul 2023 | INR | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 24,002 |
11 Jul 2023 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 37,318 |
10 Jul 2023 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,031 |
7 Jul 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,633 |
6 Jul 2023 | INR | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 4,262 |
5 Jul 2023 | INR | 0.74 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,050 |
4 Jul 2023 | INR | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 9,521 |
3 Jul 2023 | INR | 0.75 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 53,633 |
30 Jun 2023 | INR | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 13,956 |
28 Jun 2023 | INR | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 43,737 |
27 Jun 2023 | INR | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 17,751 |
26 Jun 2023 | INR | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 73,747 |
23 Jun 2023 | INR | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 148,641 |
22 Jun 2023 | INR | 0.7 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 18,361 |
21 Jun 2023 | INR | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 34,994 |
20 Jun 2023 | INR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 6,465 |
19 Jun 2023 | INR | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 17,916 |
16 Jun 2023 | INR | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,041 |
15 Jun 2023 | INR | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,783 |
14 Jun 2023 | INR | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 38,887 |
13 Jun 2023 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 40,112 |
12 Jun 2023 | INR | 0.71 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,985 |
9 Jun 2023 | INR | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 30,379 |
8 Jun 2023 | INR | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 14,761 |
7 Jun 2023 | INR | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 56,089 |
6 Jun 2023 | INR | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 13,303 |