Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 55,979 |
2 Jun 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 50,175 |
1 Jun 2023 | INR | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,971 |
31 May 2023 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 14,787 |
30 May 2023 | INR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 39,115 |
29 May 2023 | INR | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 79,943 |
26 May 2023 | INR | 0.71 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 324,326 |
25 May 2023 | INR | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 149,638 |
24 May 2023 | INR | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,555 |
23 May 2023 | INR | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 44,319 |
22 May 2023 | INR | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,390 |
19 May 2023 | INR | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 13,417 |
18 May 2023 | INR | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 22,665 |
17 May 2023 | INR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 16,539 |
16 May 2023 | INR | 0.71 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,722 |
15 May 2023 | INR | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 9,248 |
12 May 2023 | INR | 0.68 | 0.73 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 30,497 |
11 May 2023 | INR | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 32,578 |
10 May 2023 | INR | 0.7 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 122,252 |
9 May 2023 | INR | 0.75 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 48,709 |
8 May 2023 | INR | 0.75 | 0.77 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 94,433 |
5 May 2023 | INR | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 61,931 |
4 May 2023 | INR | 0.76 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 26,577 |
3 May 2023 | INR | 0.72 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 97,261 |
2 May 2023 | INR | 0.72 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 48,376 |
28 Apr 2023 | INR | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 31,162 |
27 Apr 2023 | INR | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,479 |
26 Apr 2023 | INR | 0.7 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 135,095 |
25 Apr 2023 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 47,027 |
24 Apr 2023 | INR | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 53,174 |