Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 131,665 |
20 Apr 2023 | INR | 0.68 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 142,899 |
19 Apr 2023 | INR | 0.7 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 399,964 |
18 Apr 2023 | INR | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 21,724 |
17 Apr 2023 | INR | 0.77 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 198,814 |
13 Apr 2023 | INR | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 28,499 |
12 Apr 2023 | INR | 0.8 | 0.8 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 27,371 |
11 Apr 2023 | INR | 0.79 | 0.8 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 49,854 |
10 Apr 2023 | INR | 0.77 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 27,972 |
6 Apr 2023 | INR | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 61,274 |
5 Apr 2023 | INR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 126,740 |
3 Apr 2023 | INR | 0.7 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 94,972 |
31 Mar 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 74,459 |
29 Mar 2023 | INR | 0.76 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 74,602 |
28 Mar 2023 | INR | 0.75 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 45,882 |
27 Mar 2023 | INR | 0.81 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,590 |
24 Mar 2023 | INR | 0.85 | 0.87 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 44,569 |
23 Mar 2023 | INR | 0.9 | 0.9 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 14,526 |
22 Mar 2023 | INR | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 34,208 |
21 Mar 2023 | INR | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 7,321 |
20 Mar 2023 | INR | 0.9 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 24,288 |
17 Mar 2023 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 21,386 |
16 Mar 2023 | INR | 0.87 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 10,709 |
15 Mar 2023 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 27,526 |
14 Mar 2023 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,735 |
13 Mar 2023 | INR | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,467 |
10 Mar 2023 | INR | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,502 |
9 Mar 2023 | INR | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 52,838 |
8 Mar 2023 | INR | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 15,032 |
6 Mar 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 11,340 |