Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,401 |
24 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 119 |
13 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 153 |
11 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1701 | 0.1701 | 0.161 | 0.165 | 0.165 | -0.125 (-43.10%) | 800 |
5 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 508 |
3 Jun 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.17 (+113.33%) | 2,600 |
30 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.027 (-15.25%) | 270 |
29 May 2024 | USD | 0.35 | 0.35 | 0.15 | 0.177 | 0.177 | -0.153 (-46.36%) | 1,772 |
28 May 2024 | USD | 0.3001 | 0.33 | 0.3001 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,831 |
24 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2 |
23 May 2024 | USD | 0.36 | 0.36 | 0.209 | 0.3 | 0.3 | +0.034 (+12.87%) | 15,026 |
22 May 2024 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2657 | 0.2658 | 0.2657 | 0.2658 | 0.2658 | +0.02 (+8.18%) | 8,100 |
20 May 2024 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 1,070 |
16 May 2024 | USD | 0.2222 | 0.2457 | 0.2222 | 0.2457 | 0.2457 | +0.046 (+22.85%) | 3,500 |
15 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |