Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.183 (-48.37%) | 200 |
21 Apr 2023 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.248 | 0.3979 | 0.248 | 0.3779 | 0.3779 | +0.198 (+109.94%) | 1,033 |
12 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
11 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.069 (-27.80%) | 1,100 |
10 Apr 2023 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | -0.001 (-0.28%) | 100 |
6 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,050 |
31 Mar 2023 | USD | 0.27 | 0.278 | 0.1522 | 0.23 | 0.23 | +0.079 (+52.12%) | 46,892 |
30 Mar 2023 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.32 | 0.32 | 0.1501 | 0.1512 | 0.1512 | -0.086 (-36.34%) | 143,548 |
28 Mar 2023 | USD | 0.281 | 0.32 | 0.2375 | 0.2375 | 0.2375 | -0.062 (-20.83%) | 61,906 |
27 Mar 2023 | USD | 0.36 | 0.36 | 0.29 | 0.3 | 0.3 | -0.18 (-37.50%) | 55,409 |
24 Mar 2023 | USD | 0.37 | 0.48 | 0.37 | 0.48 | 0.48 | -0.02 (-4%) | 480 |
23 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.02 (+4.17%) | 675 |
17 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20 |
13 Mar 2023 | USD | 0.33 | 0.48 | 0.33 | 0.48 | 0.48 | -0.008 (-1.64%) | 1,310 |