Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.158 (+47.88%) | 1,100 |
7 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 1,100 |
6 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 19 |
1 Mar 2023 | USD | 0.42 | 0.4799 | 0.42 | 0.45 | 0.45 | +0.033 (+7.78%) | 13,455 |
28 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.062 (-13.02%) | 325 |
15 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6 |
14 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.125 (+35.17%) | 500 |
13 Feb 2023 | USD | 0.49 | 0.49 | 0.3551 | 0.3551 | 0.3551 | +0.043 (+13.78%) | 5,227 |
10 Feb 2023 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | +0.008 (+2.50%) | 109 |
9 Feb 2023 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 (0.0%) | 4 |
7 Feb 2023 | USD | 0.5 | 0.5 | 0.3045 | 0.3045 | 0.3045 | +0.003 (+0.83%) | 1,400 |
6 Feb 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.05 (-14.20%) | 100 |
3 Feb 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.048 (-12%) | 192 |
2 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.3997 | 0.4 | 0.3997 | 0.4 | 0.4 | -0.1 (-20%) | 4,500 |
30 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |