Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20 |
19 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 100 |
18 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9 |
17 Jan 2023 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | +0.049 (+13.96%) | 4,275 |
13 Jan 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 2 |
11 Jan 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 4,300 |
10 Jan 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 70 |
9 Jan 2023 | USD | 0.3545 | 0.3545 | 0.351 | 0.351 | 0.351 | +0.001 (+0.29%) | 200 |
6 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2 |
3 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 320 |
30 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 510 |
27 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21 |
20 Dec 2022 | USD | 0.365 | 0.5 | 0.35 | 0.5 | 0.5 | -0.029 (-5.45%) | 600 |
19 Dec 2022 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | +0.199 (+60.24%) | 666 |
13 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |